Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.25 | 6.26 | 6.1 | 6.12 | 4.78 Million |
| 26 Jun, 2024 | 6.28 | 6.29 | 6.19 | 6.27 | 3.25 Million |
| 25 Jun, 2024 | 6.21 | 6.31 | 6.14 | 6.23 | 4.04 Million |
| 24 Jun, 2024 | 6.3 | 6.36 | 6.11 | 6.21 | 8.02 Million |
| 21 Jun, 2024 | 6.35 | 6.42 | 6.3 | 6.34 | 7.72 Million |
| 20 Jun, 2024 | 6.17 | 6.4 | 6.1 | 6.38 | 11.4 Million |
| 19 Jun, 2024 | 6.16 | 6.25 | 6.16 | 6.18 | 4.27 Million |
| 18 Jun, 2024 | 6.16 | 6.21 | 6.11 | 6.16 | 5.35 Million |
| 17 Jun, 2024 | 6.06 | 6.08 | 6.02 | 6.05 | 3.03 Million |
| 14 Jun, 2024 | 6.02 | 6.12 | 5.98 | 6.08 | 4.21 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN