Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.96 | 8.16 | 7.94 | 8.09 | 5.6 Million |
| 11 Jan, 2024 | 7.95 | 8.01 | 7.88 | 7.97 | 3.59 Million |
| 10 Jan, 2024 | 7.92 | 8.01 | 7.86 | 7.93 | 3.11 Million |
| 09 Jan, 2024 | 7.91 | 8.04 | 7.86 | 7.97 | 3.08 Million |
| 08 Jan, 2024 | 8.01 | 8.1 | 7.9 | 7.9 | 3.84 Million |
| 05 Jan, 2024 | 8.01 | 8.16 | 7.97 | 8.04 | 5.33 Million |
| 04 Jan, 2024 | 8.09 | 8.09 | 7.98 | 8.05 | 2.79 Million |
| 03 Jan, 2024 | 8.08 | 8.12 | 8.04 | 8.1 | 3.79 Million |
| 02 Jan, 2024 | 8.05 | 8.1 | 7.98 | 8.08 | 4.2 Million |
| 29 Dec, 2023 | 8.02 | 8.06 | 7.99 | 8.06 | 3.69 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN