Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.83 | 8.02 | 7.82 | 7.95 | 6.13 Million |
| 25 Jan, 2024 | 7.52 | 7.84 | 7.49 | 7.82 | 6.78 Million |
| 24 Jan, 2024 | 7.36 | 7.53 | 7.18 | 7.5 | 6.31 Million |
| 23 Jan, 2024 | 7.19 | 7.34 | 7.09 | 7.29 | 4.46 Million |
| 22 Jan, 2024 | 7.63 | 7.64 | 7.2 | 7.23 | 6.17 Million |
| 19 Jan, 2024 | 7.73 | 7.77 | 7.64 | 7.67 | 3.45 Million |
| 18 Jan, 2024 | 7.88 | 7.89 | 7.51 | 7.76 | 8.18 Million |
| 17 Jan, 2024 | 8.1 | 8.11 | 7.92 | 7.92 | 2.97 Million |
| 16 Jan, 2024 | 8.14 | 8.16 | 7.98 | 8.1 | 4.2 Million |
| 15 Jan, 2024 | 8.08 | 8.15 | 8.01 | 8.12 | 3.8 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN