Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.77 | 7.86 | 7.55 | 7.62 | 10.45 Million |
| 08 Feb, 2024 | 7.41 | 7.89 | 7.39 | 7.77 | 11.99 Million |
| 07 Feb, 2024 | 7.1 | 7.44 | 7.02 | 7.4 | 10.8 Million |
| 06 Feb, 2024 | 6.5 | 7.16 | 6.48 | 7.04 | 10.09 Million |
| 05 Feb, 2024 | 7.0 | 7.0 | 6.39 | 6.62 | 10.3 Million |
| 02 Feb, 2024 | 7.31 | 7.41 | 6.84 | 7.03 | 7.8 Million |
| 01 Feb, 2024 | 7.39 | 7.5 | 7.26 | 7.27 | 5.81 Million |
| 31 Jan, 2024 | 7.6 | 7.68 | 7.4 | 7.43 | 5.15 Million |
| 30 Jan, 2024 | 7.78 | 7.87 | 7.6 | 7.61 | 4.65 Million |
| 29 Jan, 2024 | 7.96 | 8.06 | 7.81 | 7.82 | 5.57 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN