Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.84 | 7.85 | 7.68 | 7.79 | 6.32 Million |
| 21 Mar, 2025 | 7.83 | 7.92 | 7.78 | 7.82 | 4.58 Million |
| 20 Mar, 2025 | 7.9 | 7.94 | 7.81 | 7.84 | 3.89 Million |
| 19 Mar, 2025 | 7.86 | 7.9 | 7.8 | 7.88 | 5.4 Million |
| 18 Mar, 2025 | 7.91 | 7.97 | 7.83 | 7.86 | 7.89 Million |
| 17 Mar, 2025 | 7.73 | 7.98 | 7.73 | 7.89 | 10.69 Million |
| 14 Mar, 2025 | 7.7 | 7.73 | 7.61 | 7.72 | 8.21 Million |
| 13 Mar, 2025 | 7.6 | 7.69 | 7.58 | 7.68 | 4.31 Million |
| 12 Mar, 2025 | 7.78 | 7.79 | 7.57 | 7.62 | 8.68 Million |
| 11 Mar, 2025 | 7.73 | 7.77 | 7.62 | 7.76 | 6.04 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN