Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.04 | 7.25 | 6.99 | 7.19 | 15.49 Million |
| 21 Feb, 2025 | 7.06 | 7.1 | 6.95 | 7.04 | 11.57 Million |
| 20 Feb, 2025 | 7.0 | 7.09 | 6.98 | 7.06 | 7 Million |
| 19 Feb, 2025 | 6.99 | 7.03 | 6.95 | 7.02 | 5.55 Million |
| 18 Feb, 2025 | 7.09 | 7.11 | 6.96 | 6.99 | 9.3 Million |
| 17 Feb, 2025 | 7.16 | 7.16 | 7.05 | 7.09 | 7.1 Million |
| 14 Feb, 2025 | 7.25 | 7.33 | 7.09 | 7.13 | 9.83 Million |
| 13 Feb, 2025 | 7.28 | 7.41 | 7.25 | 7.29 | 10.46 Million |
| 12 Feb, 2025 | 7.3 | 7.31 | 7.13 | 7.22 | 5.73 Million |
| 11 Feb, 2025 | 7.29 | 7.31 | 7.16 | 7.19 | 7.75 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN