Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.16 | 7.29 | 7.15 | 7.25 | 8.97 Million |
| 07 Feb, 2025 | 7.06 | 7.23 | 6.99 | 7.15 | 11.47 Million |
| 06 Feb, 2025 | 7.0 | 7.06 | 6.92 | 7.04 | 7.1 Million |
| 05 Feb, 2025 | 7.28 | 7.29 | 6.96 | 7.0 | 12.66 Million |
| 27 Jan, 2025 | 7.14 | 7.34 | 7.14 | 7.24 | 7.64 Million |
| 24 Jan, 2025 | 7.16 | 7.22 | 7.09 | 7.13 | 7.42 Million |
| 23 Jan, 2025 | 7.17 | 7.28 | 7.13 | 7.18 | 6.3 Million |
| 22 Jan, 2025 | 7.14 | 7.17 | 7.07 | 7.11 | 4.37 Million |
| 21 Jan, 2025 | 7.21 | 7.25 | 7.11 | 7.15 | 3.83 Million |
| 20 Jan, 2025 | 7.32 | 7.33 | 7.18 | 7.21 | 6.04 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN