Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.22 | 7.31 | 7.14 | 7.27 | 5.03 Million |
| 16 Jan, 2025 | 7.17 | 7.33 | 7.17 | 7.26 | 8.07 Million |
| 15 Jan, 2025 | 7.15 | 7.21 | 7.08 | 7.17 | 7.27 Million |
| 14 Jan, 2025 | 7.15 | 7.2 | 7.1 | 7.19 | 11.4 Million |
| 13 Jan, 2025 | 7.0 | 7.2 | 6.9 | 7.15 | 7.65 Million |
| 10 Jan, 2025 | 7.15 | 7.2 | 6.99 | 7.01 | 4.57 Million |
| 09 Jan, 2025 | 7.27 | 7.34 | 7.13 | 7.14 | 5.43 Million |
| 08 Jan, 2025 | 7.4 | 7.45 | 7.2 | 7.34 | 6.21 Million |
| 07 Jan, 2025 | 7.47 | 7.56 | 7.38 | 7.4 | 4.44 Million |
| 06 Jan, 2025 | 7.5 | 7.56 | 7.33 | 7.5 | 6.73 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN