Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.16
(-1.75%)
CNY 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.09 | 4.18 | 4.07 | 4.17 | 7.25 Million |
| 15 Mar, 2024 | 3.96 | 4.11 | 3.94 | 4.09 | 9.84 Million |
| 14 Mar, 2024 | 3.97 | 3.99 | 3.88 | 3.94 | 6.48 Million |
| 13 Mar, 2024 | 3.99 | 4.03 | 3.88 | 3.95 | 7.01 Million |
| 12 Mar, 2024 | 3.88 | 3.98 | 3.85 | 3.98 | 10.37 Million |
| 11 Mar, 2024 | 3.81 | 3.85 | 3.76 | 3.85 | 7.11 Million |
| 08 Mar, 2024 | 3.82 | 3.88 | 3.71 | 3.76 | 8.36 Million |
| 07 Mar, 2024 | 3.81 | 3.95 | 3.76 | 3.85 | 10.98 Million |
| 06 Mar, 2024 | 3.61 | 3.81 | 3.61 | 3.77 | 9.06 Million |
| 05 Mar, 2024 | 3.82 | 3.82 | 3.59 | 3.64 | 12.8 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW