Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.16
(-1.75%)
CNY 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.13 | 3.46 | 3.01 | 3.34 | 29.45 Million |
| 08 Feb, 2024 | 2.86 | 3.33 | 2.84 | 3.28 | 40.49 Million |
| 07 Feb, 2024 | 3.4 | 3.4 | 3.15 | 3.15 | 13.75 Million |
| 06 Feb, 2024 | 3.64 | 3.64 | 3.5 | 3.5 | 15.26 Million |
| 05 Feb, 2024 | 4.17 | 4.32 | 3.89 | 3.89 | 7.17 Million |
| 02 Feb, 2024 | 4.7 | 4.8 | 4.2 | 4.32 | 10.38 Million |
| 01 Feb, 2024 | 4.84 | 4.84 | 4.46 | 4.67 | 11.47 Million |
| 31 Jan, 2024 | 5.11 | 5.24 | 4.84 | 4.84 | 10.3 Million |
| 30 Jan, 2024 | 5.4 | 5.42 | 5.14 | 5.16 | 6.76 Million |
| 29 Jan, 2024 | 5.65 | 5.8 | 5.4 | 5.41 | 8.27 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW