Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.16
(-1.75%)
CNY 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.9 | 4.0 | 3.74 | 3.83 | 7.8 Million |
| 01 Mar, 2024 | 3.92 | 3.96 | 3.81 | 3.9 | 10.12 Million |
| 29 Feb, 2024 | 3.6 | 3.92 | 3.57 | 3.88 | 16.47 Million |
| 28 Feb, 2024 | 4.2 | 4.49 | 3.74 | 3.74 | 27.5 Million |
| 27 Feb, 2024 | 4.03 | 4.17 | 3.99 | 4.16 | 15.93 Million |
| 26 Feb, 2024 | 3.9 | 4.18 | 3.83 | 4.03 | 20.92 Million |
| 23 Feb, 2024 | 3.86 | 3.96 | 3.77 | 3.91 | 18.99 Million |
| 22 Feb, 2024 | 3.67 | 3.78 | 3.56 | 3.77 | 24.85 Million |
| 21 Feb, 2024 | 3.36 | 3.71 | 3.35 | 3.71 | 24.65 Million |
| 20 Feb, 2024 | 3.3 | 3.4 | 3.22 | 3.37 | 16.59 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW