Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.73 | 6.79 | 6.69 | 6.76 | 12.57 Million |
| 29 Mar, 2024 | 6.83 | 6.86 | 6.65 | 6.72 | 11.5 Million |
| 28 Mar, 2024 | 6.81 | 6.94 | 6.77 | 6.83 | 8.76 Million |
| 27 Mar, 2024 | 7.04 | 7.04 | 6.82 | 6.85 | 7.4 Million |
| 26 Mar, 2024 | 7.09 | 7.11 | 6.98 | 7.03 | 5.75 Million |
| 25 Mar, 2024 | 7.09 | 7.12 | 7.0 | 7.0 | 6.38 Million |
| 22 Mar, 2024 | 7.33 | 7.34 | 7.11 | 7.11 | 10.41 Million |
| 21 Mar, 2024 | 7.28 | 7.38 | 7.28 | 7.35 | 9.9 Million |
| 20 Mar, 2024 | 7.35 | 7.43 | 7.26 | 7.3 | 7.51 Million |
| 19 Mar, 2024 | 7.27 | 7.35 | 7.24 | 7.31 | 8.65 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129