Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.34 | 7.57 | 7.31 | 7.42 | 12.62 Million |
| 01 Mar, 2024 | 7.43 | 7.43 | 7.32 | 7.39 | 15.71 Million |
| 29 Feb, 2024 | 7.18 | 7.66 | 7.05 | 7.5 | 28.06 Million |
| 28 Feb, 2024 | 7.16 | 7.68 | 7.01 | 7.35 | 28.17 Million |
| 27 Feb, 2024 | 7.01 | 7.13 | 6.92 | 7.11 | 10.98 Million |
| 26 Feb, 2024 | 6.98 | 7.07 | 6.91 | 7.0 | 8.5 Million |
| 23 Feb, 2024 | 6.85 | 6.98 | 6.81 | 6.97 | 9.7 Million |
| 22 Feb, 2024 | 6.75 | 6.94 | 6.7 | 6.89 | 10.47 Million |
| 21 Feb, 2024 | 6.69 | 6.87 | 6.62 | 6.76 | 9.41 Million |
| 20 Feb, 2024 | 6.76 | 6.76 | 6.63 | 6.72 | 5.51 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129