Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.22 | 7.27 | 7.14 | 7.27 | 7.44 Million |
| 15 Mar, 2024 | 7.13 | 7.33 | 7.13 | 7.24 | 8.04 Million |
| 14 Mar, 2024 | 7.18 | 7.25 | 7.09 | 7.16 | 5.96 Million |
| 13 Mar, 2024 | 7.41 | 7.43 | 7.2 | 7.23 | 9.7 Million |
| 12 Mar, 2024 | 7.16 | 7.31 | 7.13 | 7.31 | 10.77 Million |
| 11 Mar, 2024 | 7.08 | 7.17 | 7.01 | 7.17 | 6.99 Million |
| 08 Mar, 2024 | 7.07 | 7.13 | 6.97 | 7.07 | 6.06 Million |
| 07 Mar, 2024 | 7.17 | 7.22 | 7.06 | 7.07 | 8.66 Million |
| 06 Mar, 2024 | 7.18 | 7.24 | 7.12 | 7.16 | 6.49 Million |
| 05 Mar, 2024 | 7.37 | 7.42 | 7.16 | 7.18 | 12.09 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129