Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.51 | 7.68 | 7.31 | 7.64 | 11.73 Million |
| 27 Dec, 2023 | 7.77 | 7.89 | 7.57 | 7.63 | 10.97 Million |
| 26 Dec, 2023 | 7.53 | 7.65 | 7.51 | 7.54 | 4.38 Million |
| 25 Dec, 2023 | 7.65 | 7.65 | 7.53 | 7.57 | 5.3 Million |
| 22 Dec, 2023 | 7.88 | 7.88 | 7.63 | 7.65 | 14.85 Million |
| 21 Dec, 2023 | 7.94 | 8.07 | 7.87 | 7.93 | 13.71 Million |
| 20 Dec, 2023 | 7.97 | 8.11 | 7.9 | 7.91 | 6.04 Million |
| 19 Dec, 2023 | 8.04 | 8.04 | 7.88 | 7.96 | 7.54 Million |
| 18 Dec, 2023 | 8.12 | 8.22 | 8.01 | 8.04 | 7.41 Million |
| 15 Dec, 2023 | 8.15 | 8.23 | 8.1 | 8.18 | 5.89 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129