Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.09 | 7.25 | 7.02 | 7.19 | 13.66 Million |
| 25 Jan, 2024 | 6.71 | 7.13 | 6.66 | 7.08 | 14.86 Million |
| 24 Jan, 2024 | 6.66 | 6.74 | 6.47 | 6.72 | 10.1 Million |
| 23 Jan, 2024 | 6.57 | 6.7 | 6.47 | 6.64 | 6.33 Million |
| 22 Jan, 2024 | 6.97 | 6.98 | 6.55 | 6.64 | 9.42 Million |
| 19 Jan, 2024 | 7.17 | 7.24 | 7.0 | 7.01 | 8.25 Million |
| 18 Jan, 2024 | 7.1 | 7.25 | 6.77 | 7.25 | 14.32 Million |
| 17 Jan, 2024 | 7.25 | 7.3 | 7.09 | 7.1 | 6.23 Million |
| 16 Jan, 2024 | 7.33 | 7.4 | 7.22 | 7.27 | 6.35 Million |
| 15 Jan, 2024 | 7.39 | 7.44 | 7.31 | 7.35 | 5.78 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129