Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.38 | 7.52 | 7.35 | 7.36 | 5.39 Million |
| 11 Jan, 2024 | 7.32 | 7.42 | 7.3 | 7.42 | 5.31 Million |
| 10 Jan, 2024 | 7.33 | 7.37 | 7.23 | 7.31 | 5.68 Million |
| 09 Jan, 2024 | 7.36 | 7.41 | 7.27 | 7.35 | 5.53 Million |
| 08 Jan, 2024 | 7.58 | 7.59 | 7.34 | 7.34 | 7.39 Million |
| 05 Jan, 2024 | 7.76 | 7.77 | 7.57 | 7.6 | 4.74 Million |
| 04 Jan, 2024 | 7.77 | 7.78 | 7.7 | 7.74 | 4.39 Million |
| 03 Jan, 2024 | 7.77 | 7.78 | 7.7 | 7.76 | 5.34 Million |
| 02 Jan, 2024 | 7.67 | 7.8 | 7.67 | 7.77 | 8.88 Million |
| 29 Dec, 2023 | 7.63 | 7.69 | 7.61 | 7.67 | 7.28 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129