Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.76 | 3.82 | 3.71 | 3.77 | 16.08 Million |
| 14 Mar, 2025 | 3.76 | 3.78 | 3.65 | 3.77 | 24 Million |
| 13 Mar, 2025 | 3.86 | 3.89 | 3.73 | 3.79 | 23.17 Million |
| 12 Mar, 2025 | 3.94 | 3.96 | 3.85 | 3.86 | 15.74 Million |
| 11 Mar, 2025 | 3.92 | 3.93 | 3.81 | 3.92 | 24.48 Million |
| 10 Mar, 2025 | 3.91 | 3.97 | 3.87 | 3.92 | 22.81 Million |
| 07 Mar, 2025 | 4.02 | 4.12 | 3.94 | 3.97 | 27.02 Million |
| 06 Mar, 2025 | 4.08 | 4.12 | 3.93 | 4.01 | 31.13 Million |
| 05 Mar, 2025 | 3.99 | 4.01 | 3.85 | 4.0 | 28.07 Million |
| 04 Mar, 2025 | 3.92 | 4.04 | 3.87 | 4.0 | 36.52 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360