Changjiang Securities Company Limited (000783.SZ)
CNY 6.42
(2.56%)
CNY 6.42
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.76 | 4.94 | 4.72 | 4.91 | 38 Million |
| 22 Jan, 2024 | 4.97 | 5.0 | 4.75 | 4.78 | 34.89 Million |
| 19 Jan, 2024 | 5.01 | 5.04 | 4.97 | 5.0 | 20.69 Million |
| 18 Jan, 2024 | 5.05 | 5.05 | 4.88 | 5.03 | 37.12 Million |
| 17 Jan, 2024 | 5.13 | 5.15 | 5.05 | 5.05 | 15.16 Million |
| 16 Jan, 2024 | 5.12 | 5.17 | 5.08 | 5.15 | 23.74 Million |
| 15 Jan, 2024 | 5.11 | 5.18 | 5.09 | 5.13 | 13.74 Million |
| 12 Jan, 2024 | 5.15 | 5.22 | 5.12 | 5.14 | 17.38 Million |
| 11 Jan, 2024 | 5.09 | 5.19 | 5.08 | 5.17 | 19.26 Million |
| 10 Jan, 2024 | 5.08 | 5.14 | 5.04 | 5.09 | 16.33 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW