Changjiang Securities Company Limited (000783.SZ)
CNY 6.42
(2.56%)
CNY 6.42
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.52 | 5.03 | 4.51 | 5.03 | 83.8 Million |
| 05 Feb, 2024 | 4.7 | 4.77 | 4.47 | 4.57 | 50.12 Million |
| 02 Feb, 2024 | 4.88 | 4.9 | 4.6 | 4.73 | 43.08 Million |
| 01 Feb, 2024 | 4.89 | 5.0 | 4.84 | 4.86 | 36.32 Million |
| 31 Jan, 2024 | 5.0 | 5.07 | 4.92 | 4.93 | 29.37 Million |
| 30 Jan, 2024 | 5.1 | 5.14 | 5.0 | 5.02 | 25.56 Million |
| 29 Jan, 2024 | 5.17 | 5.22 | 5.11 | 5.13 | 34.89 Million |
| 26 Jan, 2024 | 5.19 | 5.23 | 5.15 | 5.17 | 52.63 Million |
| 25 Jan, 2024 | 5.06 | 5.25 | 5.04 | 5.23 | 61.88 Million |
| 24 Jan, 2024 | 4.92 | 5.12 | 4.83 | 5.09 | 43.58 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW