Changjiang Securities Company Limited (000783.SZ)
CNY 6.42
(2.56%)
CNY 6.42
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.17 | 5.19 | 5.11 | 5.12 | 23.1 Million |
| 08 Jan, 2024 | 5.3 | 5.3 | 5.14 | 5.15 | 27.11 Million |
| 05 Jan, 2024 | 5.32 | 5.38 | 5.28 | 5.3 | 17.68 Million |
| 04 Jan, 2024 | 5.37 | 5.39 | 5.3 | 5.33 | 16.56 Million |
| 03 Jan, 2024 | 5.35 | 5.41 | 5.34 | 5.39 | 17.54 Million |
| 02 Jan, 2024 | 5.4 | 5.41 | 5.35 | 5.35 | 19.66 Million |
| 29 Dec, 2023 | 5.39 | 5.42 | 5.37 | 5.38 | 18.36 Million |
| 28 Dec, 2023 | 5.27 | 5.41 | 5.26 | 5.39 | 27.23 Million |
| 27 Dec, 2023 | 5.23 | 5.31 | 5.18 | 5.29 | 22.19 Million |
| 26 Dec, 2023 | 5.26 | 5.29 | 5.22 | 5.23 | 14.98 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW