Changjiang Securities Company Limited (000783.SZ)
CNY 6.42
(2.56%)
CNY 6.42
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 5.29 | 5.31 | 5.24 | 5.26 | 16.72 Million |
| 22 Dec, 2023 | 5.33 | 5.36 | 5.28 | 5.3 | 23.58 Million |
| 21 Dec, 2023 | 5.39 | 5.4 | 5.28 | 5.34 | 34.92 Million |
| 20 Dec, 2023 | 5.49 | 5.5 | 5.38 | 5.4 | 23.08 Million |
| 19 Dec, 2023 | 5.52 | 5.53 | 5.45 | 5.49 | 21.19 Million |
| 18 Dec, 2023 | 5.57 | 5.61 | 5.5 | 5.52 | 19.95 Million |
| 15 Dec, 2023 | 5.62 | 5.65 | 5.56 | 5.57 | 17.94 Million |
| 14 Dec, 2023 | 5.67 | 5.7 | 5.59 | 5.6 | 22.42 Million |
| 13 Dec, 2023 | 5.66 | 5.7 | 5.64 | 5.64 | 18.53 Million |
| 12 Dec, 2023 | 5.63 | 5.68 | 5.61 | 5.66 | 22.08 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW