PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.36 | 5.52 | 5.22 | 5.36 | 21.86 Million |
| 07 Apr, 2025 | 5.81 | 5.89 | 5.47 | 5.47 | 20.23 Million |
| 03 Apr, 2025 | 5.99 | 6.13 | 5.98 | 6.08 | 14.94 Million |
| 02 Apr, 2025 | 6.05 | 6.1 | 5.99 | 6.03 | 14.2 Million |
| 01 Apr, 2025 | 5.77 | 6.2 | 5.77 | 6.05 | 28.53 Million |
| 31 Mar, 2025 | 5.88 | 5.91 | 5.7 | 5.76 | 12.67 Million |
| 28 Mar, 2025 | 6.02 | 6.11 | 5.92 | 5.93 | 14.11 Million |
| 27 Mar, 2025 | 5.94 | 6.04 | 5.83 | 6.03 | 13.25 Million |
| 26 Mar, 2025 | 5.85 | 5.96 | 5.83 | 5.94 | 9.64 Million |
| 25 Mar, 2025 | 5.8 | 5.88 | 5.76 | 5.85 | 8.21 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS