PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.93 | 5.96 | 5.71 | 5.83 | 13.76 Million |
| 21 Mar, 2025 | 6.03 | 6.06 | 5.91 | 5.95 | 13.17 Million |
| 20 Mar, 2025 | 6.03 | 6.04 | 5.99 | 6.0 | 7.48 Million |
| 19 Mar, 2025 | 6.0 | 6.08 | 5.99 | 6.02 | 9.89 Million |
| 18 Mar, 2025 | 6.01 | 6.03 | 5.97 | 6.01 | 8.28 Million |
| 17 Mar, 2025 | 6.01 | 6.06 | 5.99 | 6.0 | 9.6 Million |
| 14 Mar, 2025 | 5.88 | 6.02 | 5.85 | 6.01 | 15.9 Million |
| 13 Mar, 2025 | 5.94 | 5.94 | 5.82 | 5.89 | 8.43 Million |
| 12 Mar, 2025 | 5.93 | 5.97 | 5.87 | 5.94 | 10.08 Million |
| 11 Mar, 2025 | 5.91 | 5.93 | 5.82 | 5.93 | 9.03 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS