PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.99 | 6.02 | 5.92 | 5.99 | 9.25 Million |
| 21 Feb, 2025 | 6.01 | 6.06 | 5.91 | 5.99 | 13.05 Million |
| 20 Feb, 2025 | 5.95 | 6.09 | 5.93 | 6.02 | 11.99 Million |
| 19 Feb, 2025 | 5.86 | 5.95 | 5.86 | 5.95 | 11.27 Million |
| 18 Feb, 2025 | 6.13 | 6.14 | 5.85 | 5.86 | 16.68 Million |
| 17 Feb, 2025 | 6.06 | 6.16 | 6.06 | 6.12 | 13.88 Million |
| 14 Feb, 2025 | 6.02 | 6.11 | 6.0 | 6.05 | 11.38 Million |
| 13 Feb, 2025 | 6.07 | 6.09 | 6.0 | 6.02 | 10.22 Million |
| 12 Feb, 2025 | 6.09 | 6.11 | 5.99 | 6.07 | 14.49 Million |
| 11 Feb, 2025 | 6.21 | 6.21 | 6.06 | 6.09 | 14.48 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS