PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.89 | 5.95 | 5.85 | 5.95 | 12.64 Million |
| 07 Mar, 2025 | 5.84 | 5.89 | 5.8 | 5.83 | 10.43 Million |
| 06 Mar, 2025 | 5.83 | 5.88 | 5.76 | 5.88 | 10.16 Million |
| 05 Mar, 2025 | 5.87 | 5.87 | 5.74 | 5.8 | 7.05 Million |
| 04 Mar, 2025 | 5.77 | 5.87 | 5.75 | 5.87 | 8.07 Million |
| 03 Mar, 2025 | 5.78 | 5.88 | 5.77 | 5.8 | 8.07 Million |
| 28 Feb, 2025 | 5.91 | 5.93 | 5.74 | 5.76 | 11.03 Million |
| 27 Feb, 2025 | 5.92 | 5.97 | 5.84 | 5.94 | 12.97 Million |
| 26 Feb, 2025 | 5.91 | 5.95 | 5.9 | 5.92 | 9.56 Million |
| 25 Feb, 2025 | 5.97 | 6.0 | 5.89 | 5.91 | 9.57 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS