Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.2 | 16.26 | 15.56 | 15.85 | 32.91 Million |
| 08 May, 2025 | 15.7 | 16.05 | 15.6 | 16.03 | 35.77 Million |
| 07 May, 2025 | 15.82 | 16.11 | 15.61 | 15.79 | 42.6 Million |
| 06 May, 2025 | 15.15 | 15.55 | 15.11 | 15.55 | 27.38 Million |
| 30 Apr, 2025 | 14.68 | 15.26 | 14.6 | 15.09 | 27.54 Million |
| 29 Apr, 2025 | 14.98 | 15.15 | 14.86 | 15.0 | 15.37 Million |
| 28 Apr, 2025 | 15.6 | 15.6 | 14.99 | 14.99 | 25.87 Million |
| 25 Apr, 2025 | 15.6 | 15.89 | 15.39 | 15.6 | 29.37 Million |
| 24 Apr, 2025 | 15.85 | 15.9 | 15.45 | 15.46 | 41.91 Million |
| 23 Apr, 2025 | 15.24 | 16.53 | 15.11 | 16.13 | 64.42 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333