Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 15.11 | 15.57 | 14.85 | 15.22 | 47.86 Million |
| 21 Apr, 2025 | 14.98 | 15.13 | 14.81 | 15.1 | 28.84 Million |
| 18 Apr, 2025 | 14.53 | 14.7 | 14.47 | 14.62 | 13.6 Million |
| 17 Apr, 2025 | 14.64 | 14.99 | 14.56 | 14.66 | 24.67 Million |
| 16 Apr, 2025 | 14.88 | 15.08 | 14.55 | 14.65 | 22.27 Million |
| 15 Apr, 2025 | 14.77 | 15.2 | 14.68 | 14.9 | 28.52 Million |
| 14 Apr, 2025 | 15.0 | 15.11 | 14.81 | 14.87 | 28.59 Million |
| 11 Apr, 2025 | 14.39 | 14.98 | 14.33 | 14.76 | 31.4 Million |
| 10 Apr, 2025 | 14.56 | 14.95 | 14.43 | 14.47 | 41.41 Million |
| 09 Apr, 2025 | 13.42 | 14.35 | 12.61 | 14.23 | 47.08 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333