Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.57 | 8.58 | 8.18 | 8.21 | 35.34 Million |
| 01 Nov, 2023 | 8.61 | 8.83 | 8.57 | 8.61 | 26.39 Million |
| 31 Oct, 2023 | 8.64 | 8.8 | 8.51 | 8.61 | 28.57 Million |
| 30 Oct, 2023 | 8.5 | 8.82 | 8.49 | 8.7 | 38.36 Million |
| 27 Oct, 2023 | 8.84 | 8.92 | 8.6 | 8.65 | 58.76 Million |
| 26 Oct, 2023 | 8.83 | 9.15 | 8.62 | 9.11 | 92.33 Million |
| 25 Oct, 2023 | 7.98 | 8.76 | 7.79 | 8.76 | 48 Million |
| 24 Oct, 2023 | 8.02 | 8.15 | 7.78 | 7.96 | 28.56 Million |
| 23 Oct, 2023 | 8.17 | 8.36 | 7.95 | 7.99 | 31.62 Million |
| 20 Oct, 2023 | 8.39 | 8.48 | 8.16 | 8.2 | 35.51 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333