Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.46 | 8.72 | 8.35 | 8.4 | 50.34 Million |
| 18 Oct, 2023 | 8.72 | 8.82 | 8.38 | 8.4 | 47.96 Million |
| 17 Oct, 2023 | 8.69 | 9.05 | 8.54 | 8.84 | 54.84 Million |
| 16 Oct, 2023 | 8.75 | 9.38 | 8.69 | 8.9 | 89.51 Million |
| 13 Oct, 2023 | 8.15 | 8.75 | 8.13 | 8.61 | 62.96 Million |
| 12 Oct, 2023 | 8.06 | 8.43 | 8.03 | 8.25 | 37 Million |
| 11 Oct, 2023 | 8.18 | 8.45 | 8.1 | 8.19 | 41.43 Million |
| 10 Oct, 2023 | 8.26 | 8.4 | 8.15 | 8.22 | 39.29 Million |
| 09 Oct, 2023 | 7.96 | 8.49 | 7.96 | 8.26 | 61.4 Million |
| 28 Sep, 2023 | 7.72 | 7.94 | 7.69 | 7.88 | 41.49 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333