Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.56
(-1.94%)
CNY 5.56
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.85 | 4.85 | 4.79 | 4.82 | 5.38 Million |
| 06 Mar, 2025 | 4.81 | 4.86 | 4.79 | 4.84 | 7.29 Million |
| 05 Mar, 2025 | 4.87 | 4.87 | 4.76 | 4.8 | 6.95 Million |
| 04 Mar, 2025 | 4.82 | 4.88 | 4.79 | 4.87 | 6.72 Million |
| 03 Mar, 2025 | 4.84 | 4.91 | 4.82 | 4.84 | 6.72 Million |
| 28 Feb, 2025 | 4.92 | 4.95 | 4.83 | 4.84 | 7.22 Million |
| 27 Feb, 2025 | 4.96 | 5.0 | 4.87 | 4.94 | 7.5 Million |
| 26 Feb, 2025 | 4.89 | 4.99 | 4.89 | 4.98 | 7.71 Million |
| 25 Feb, 2025 | 4.98 | 4.99 | 4.89 | 4.91 | 8.77 Million |
| 24 Feb, 2025 | 4.9 | 5.05 | 4.9 | 5.0 | 8.77 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL