Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 5.56
(-1.94%)
CNY 5.56
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.35 | 5.38 | 5.27 | 5.32 | 22.56 Million |
| 20 Mar, 2025 | 5.33 | 5.38 | 5.24 | 5.34 | 30.54 Million |
| 19 Mar, 2025 | 5.13 | 5.52 | 5.1 | 5.33 | 41.79 Million |
| 18 Mar, 2025 | 5.15 | 5.17 | 5.09 | 5.12 | 13.7 Million |
| 17 Mar, 2025 | 5.09 | 5.18 | 5.08 | 5.16 | 20.2 Million |
| 14 Mar, 2025 | 5.06 | 5.09 | 5.02 | 5.07 | 15.37 Million |
| 13 Mar, 2025 | 5.0 | 5.14 | 4.99 | 5.08 | 29.13 Million |
| 12 Mar, 2025 | 4.87 | 5.12 | 4.86 | 5.03 | 25.27 Million |
| 11 Mar, 2025 | 4.82 | 4.88 | 4.8 | 4.87 | 6.97 Million |
| 10 Mar, 2025 | 4.82 | 4.89 | 4.81 | 4.86 | 7.13 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL