Xinjiangtianshan Cement Co.,Ltd (000877.SZ)
CNY 4.89
(-0.41%)
CNY 4.89
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.82 | 5.86 | 5.7 | 5.85 | 11.05 Million |
| 17 Mar, 2025 | 5.64 | 5.84 | 5.62 | 5.8 | 16.34 Million |
| 14 Mar, 2025 | 5.48 | 5.62 | 5.46 | 5.62 | 12.01 Million |
| 13 Mar, 2025 | 5.45 | 5.48 | 5.43 | 5.48 | 8.61 Million |
| 12 Mar, 2025 | 5.55 | 5.57 | 5.44 | 5.45 | 11.55 Million |
| 11 Mar, 2025 | 5.55 | 5.59 | 5.49 | 5.55 | 9.91 Million |
| 10 Mar, 2025 | 5.63 | 5.67 | 5.57 | 5.6 | 9.05 Million |
| 07 Mar, 2025 | 5.66 | 5.69 | 5.58 | 5.62 | 8.3 Million |
| 06 Mar, 2025 | 5.57 | 5.68 | 5.5 | 5.67 | 12.84 Million |
| 05 Mar, 2025 | 5.51 | 5.55 | 5.42 | 5.52 | 7.88 Million |
POWERINDIA
002812
KELTF
688536
FONDIA
ITXXF