CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 6.99
(-3.19%)
CNY 6.99
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.26 | 7.34 | 6.96 | 7.06 | 12.71 Million |
| 21 Mar, 2025 | 7.17 | 7.41 | 7.16 | 7.26 | 16.11 Million |
| 20 Mar, 2025 | 7.21 | 7.3 | 7.14 | 7.24 | 10.47 Million |
| 19 Mar, 2025 | 7.24 | 7.27 | 7.17 | 7.19 | 12.88 Million |
| 18 Mar, 2025 | 7.14 | 7.35 | 7.08 | 7.28 | 20.42 Million |
| 17 Mar, 2025 | 7.1 | 7.16 | 7.06 | 7.12 | 12.13 Million |
| 14 Mar, 2025 | 6.94 | 7.05 | 6.89 | 7.05 | 12.32 Million |
| 13 Mar, 2025 | 7.04 | 7.08 | 6.89 | 6.95 | 11.28 Million |
| 12 Mar, 2025 | 7.02 | 7.05 | 6.96 | 7.0 | 8.79 Million |
| 11 Mar, 2025 | 6.9 | 7.01 | 6.88 | 7.01 | 8.95 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID