CGN Nuclear Technology Development Co., Ltd. (000881.SZ)
CNY 6.99
(-3.19%)
CNY 6.99
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.11 | 7.2 | 7.06 | 7.11 | 9.36 Million |
| 21 Feb, 2025 | 7.13 | 7.15 | 7.05 | 7.11 | 7.48 Million |
| 20 Feb, 2025 | 7.1 | 7.14 | 7.03 | 7.13 | 7.89 Million |
| 19 Feb, 2025 | 7.03 | 7.13 | 7.01 | 7.1 | 7.91 Million |
| 18 Feb, 2025 | 7.13 | 7.21 | 7.01 | 7.04 | 9.8 Million |
| 17 Feb, 2025 | 7.08 | 7.18 | 7.07 | 7.13 | 8.73 Million |
| 14 Feb, 2025 | 7.08 | 7.14 | 7.03 | 7.09 | 6.36 Million |
| 13 Feb, 2025 | 7.18 | 7.19 | 7.07 | 7.08 | 10.38 Million |
| 12 Feb, 2025 | 7.19 | 7.3 | 7.1 | 7.19 | 10.44 Million |
| 11 Feb, 2025 | 7.15 | 7.25 | 7.06 | 7.21 | 11.26 Million |
PWR
MYDS
IRKT
ACRV
300108
SMID