Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 5.69
(-4.05%)
CNY 5.69
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.65 | 6.25 | 5.65 | 5.95 | 87.68 Million |
| 02 Apr, 2025 | 6.69 | 6.79 | 6.27 | 6.27 | 74.09 Million |
| 01 Apr, 2025 | 5.91 | 6.97 | 5.86 | 6.97 | 128.06 Million |
| 31 Mar, 2025 | 6.16 | 6.78 | 6.0 | 6.34 | 114.45 Million |
| 28 Mar, 2025 | 5.6 | 6.16 | 5.5 | 6.16 | 61.38 Million |
| 27 Mar, 2025 | 5.08 | 5.6 | 5.04 | 5.6 | 23.74 Million |
| 26 Mar, 2025 | 4.96 | 5.11 | 4.94 | 5.09 | 8.06 Million |
| 25 Mar, 2025 | 5.05 | 5.06 | 4.83 | 4.98 | 9.61 Million |
| 24 Mar, 2025 | 5.3 | 5.34 | 4.92 | 5.01 | 14.51 Million |
| 21 Mar, 2025 | 5.4 | 5.45 | 5.26 | 5.3 | 7.24 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529