Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 5.69
(-4.05%)
CNY 5.69
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.37 | 5.46 | 5.35 | 5.4 | 7.5 Million |
| 19 Mar, 2025 | 5.39 | 5.44 | 5.36 | 5.38 | 6.66 Million |
| 18 Mar, 2025 | 5.43 | 5.44 | 5.33 | 5.41 | 7.39 Million |
| 17 Mar, 2025 | 5.34 | 5.48 | 5.29 | 5.38 | 12.7 Million |
| 14 Mar, 2025 | 5.2 | 5.31 | 5.14 | 5.31 | 9.12 Million |
| 13 Mar, 2025 | 5.35 | 5.37 | 5.13 | 5.2 | 8.78 Million |
| 12 Mar, 2025 | 5.34 | 5.44 | 5.3 | 5.32 | 10.87 Million |
| 11 Mar, 2025 | 5.23 | 5.42 | 5.11 | 5.33 | 15.86 Million |
| 10 Mar, 2025 | 5.17 | 5.26 | 5.15 | 5.21 | 10.08 Million |
| 07 Mar, 2025 | 5.22 | 5.23 | 5.1 | 5.11 | 6.77 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529