Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 5.69
(-4.05%)
CNY 5.69
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.4 | 5.57 | 5.38 | 5.51 | 14.16 Million |
| 06 Feb, 2025 | 5.33 | 5.41 | 5.24 | 5.41 | 9.71 Million |
| 05 Feb, 2025 | 5.35 | 5.41 | 5.32 | 5.37 | 7.31 Million |
| 27 Jan, 2025 | 5.34 | 5.45 | 5.27 | 5.32 | 7.43 Million |
| 24 Jan, 2025 | 5.3 | 5.36 | 5.19 | 5.33 | 8.75 Million |
| 23 Jan, 2025 | 5.36 | 5.4 | 5.26 | 5.26 | 8.72 Million |
| 22 Jan, 2025 | 5.35 | 5.44 | 5.21 | 5.25 | 8.25 Million |
| 21 Jan, 2025 | 5.62 | 5.68 | 5.28 | 5.35 | 15.3 Million |
| 20 Jan, 2025 | 5.37 | 5.45 | 5.2 | 5.42 | 9.52 Million |
| 17 Jan, 2025 | 5.3 | 5.37 | 5.2 | 5.34 | 8.05 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529