Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 5.69
(-4.05%)
CNY 5.69
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.27 | 5.35 | 5.23 | 5.28 | 8.38 Million |
| 19 Feb, 2025 | 5.24 | 5.28 | 5.19 | 5.27 | 8.3 Million |
| 18 Feb, 2025 | 5.47 | 5.51 | 5.22 | 5.24 | 10.93 Million |
| 17 Feb, 2025 | 5.36 | 5.52 | 5.36 | 5.47 | 9.37 Million |
| 14 Feb, 2025 | 5.42 | 5.54 | 5.33 | 5.36 | 10.57 Million |
| 13 Feb, 2025 | 5.51 | 5.53 | 5.44 | 5.45 | 9.47 Million |
| 12 Feb, 2025 | 5.53 | 5.55 | 5.44 | 5.51 | 9.57 Million |
| 11 Feb, 2025 | 5.68 | 5.7 | 5.52 | 5.54 | 8.76 Million |
| 10 Feb, 2025 | 5.55 | 5.68 | 5.53 | 5.68 | 11.28 Million |
| 07 Feb, 2025 | 5.4 | 5.57 | 5.38 | 5.51 | 14.16 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529