Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 5.69
(-4.05%)
CNY 5.69
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.22 | 5.23 | 5.1 | 5.11 | 6.77 Million |
| 06 Mar, 2025 | 5.13 | 5.21 | 5.07 | 5.2 | 10.37 Million |
| 05 Mar, 2025 | 5.26 | 5.28 | 5.05 | 5.14 | 10.52 Million |
| 04 Mar, 2025 | 5.17 | 5.28 | 5.16 | 5.27 | 12.63 Million |
| 03 Mar, 2025 | 5.13 | 5.3 | 5.11 | 5.22 | 12.63 Million |
| 28 Feb, 2025 | 5.2 | 5.2 | 5.08 | 5.09 | 8.4 Million |
| 27 Feb, 2025 | 5.3 | 5.35 | 5.09 | 5.18 | 12.49 Million |
| 26 Feb, 2025 | 5.23 | 5.32 | 5.22 | 5.27 | 8.33 Million |
| 25 Feb, 2025 | 5.22 | 5.34 | 5.14 | 5.22 | 10.36 Million |
| 24 Feb, 2025 | 5.23 | 5.32 | 5.18 | 5.23 | 10.36 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529