Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.19
(2.2%)
CNY 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.36 | 4.39 | 4.11 | 4.18 | 18.38 Million |
| 27 Dec, 2024 | 4.22 | 4.49 | 4.16 | 4.36 | 23.65 Million |
| 26 Dec, 2024 | 4.2 | 4.29 | 4.16 | 4.18 | 12.9 Million |
| 25 Dec, 2024 | 4.43 | 4.43 | 4.11 | 4.22 | 21.03 Million |
| 24 Dec, 2024 | 4.55 | 4.63 | 4.32 | 4.42 | 20.4 Million |
| 23 Dec, 2024 | 4.92 | 4.92 | 4.51 | 4.52 | 23.82 Million |
| 20 Dec, 2024 | 4.81 | 5.0 | 4.81 | 4.92 | 18.79 Million |
| 19 Dec, 2024 | 4.81 | 4.86 | 4.68 | 4.82 | 22.23 Million |
| 18 Dec, 2024 | 5.0 | 5.12 | 4.84 | 4.9 | 29.79 Million |
| 17 Dec, 2024 | 5.46 | 5.46 | 5.0 | 5.0 | 37.74 Million |
CMR
BUENF
SPLIL
002546
002309
FMS