Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.19
(2.2%)
CNY 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.02 | 4.14 | 4.02 | 4.1 | 10.15 Million |
| 27 Jan, 2025 | 4.05 | 4.15 | 4.0 | 4.01 | 9.09 Million |
| 24 Jan, 2025 | 4.0 | 4.01 | 3.92 | 4.0 | 9.46 Million |
| 23 Jan, 2025 | 4.04 | 4.16 | 3.99 | 4.0 | 9.16 Million |
| 22 Jan, 2025 | 4.07 | 4.08 | 3.96 | 3.99 | 6.67 Million |
| 21 Jan, 2025 | 4.18 | 4.23 | 4.04 | 4.06 | 9.04 Million |
| 20 Jan, 2025 | 4.13 | 4.2 | 4.03 | 4.15 | 9.7 Million |
| 17 Jan, 2025 | 4.27 | 4.28 | 4.07 | 4.08 | 13.38 Million |
| 16 Jan, 2025 | 4.14 | 4.28 | 4.12 | 4.25 | 12.81 Million |
| 15 Jan, 2025 | 4.1 | 4.18 | 4.02 | 4.15 | 13.29 Million |
CMR
BUENF
SPLIL
002546
002309
FMS