Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.19
(2.2%)
CNY 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.1 | 4.18 | 4.02 | 4.15 | 13.29 Million |
| 14 Jan, 2025 | 3.83 | 4.08 | 3.83 | 4.08 | 17.29 Million |
| 13 Jan, 2025 | 3.79 | 3.86 | 3.61 | 3.83 | 12.8 Million |
| 10 Jan, 2025 | 4.02 | 4.03 | 3.7 | 3.81 | 11.56 Million |
| 09 Jan, 2025 | 3.99 | 4.04 | 3.95 | 4.01 | 9.07 Million |
| 08 Jan, 2025 | 3.95 | 4.04 | 3.85 | 4.0 | 13.39 Million |
| 07 Jan, 2025 | 3.88 | 3.99 | 3.86 | 3.99 | 12.52 Million |
| 06 Jan, 2025 | 3.84 | 3.91 | 3.66 | 3.86 | 12.15 Million |
| 03 Jan, 2025 | 4.18 | 4.19 | 3.88 | 3.89 | 19.31 Million |
| 02 Jan, 2025 | 4.15 | 4.33 | 4.1 | 4.15 | 19.11 Million |
CMR
BUENF
SPLIL
002546
002309
FMS