Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.19
(2.2%)
CNY 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.45 | 4.54 | 4.39 | 4.47 | 7.72 Million |
| 20 Nov, 2024 | 4.34 | 4.49 | 4.31 | 4.45 | 8.01 Million |
| 19 Nov, 2024 | 4.33 | 4.41 | 4.25 | 4.32 | 10.67 Million |
| 18 Nov, 2024 | 4.55 | 4.59 | 4.31 | 4.36 | 13.07 Million |
| 15 Nov, 2024 | 4.74 | 4.78 | 4.49 | 4.49 | 11.07 Million |
| 14 Nov, 2024 | 4.7 | 4.83 | 4.65 | 4.74 | 12.44 Million |
| 13 Nov, 2024 | 4.77 | 4.81 | 4.58 | 4.68 | 12.01 Million |
| 12 Nov, 2024 | 4.78 | 4.91 | 4.73 | 4.79 | 15.76 Million |
| 11 Nov, 2024 | 4.94 | 4.97 | 4.68 | 4.79 | 21.87 Million |
| 08 Nov, 2024 | 5.05 | 5.09 | 4.76 | 4.99 | 39.03 Million |
CMR
BUENF
SPLIL
002546
002309
FMS