Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.19
(2.2%)
CNY 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.95 | 4.02 | 3.89 | 4.01 | 10.25 Million |
| 23 Oct, 2024 | 3.96 | 4.0 | 3.91 | 3.95 | 12.12 Million |
| 22 Oct, 2024 | 3.87 | 4.13 | 3.86 | 3.96 | 17.3 Million |
| 21 Oct, 2024 | 3.91 | 3.94 | 3.85 | 3.87 | 16.46 Million |
| 18 Oct, 2024 | 3.78 | 3.95 | 3.7 | 3.92 | 20.68 Million |
| 17 Oct, 2024 | 3.63 | 3.85 | 3.62 | 3.78 | 26.08 Million |
| 16 Oct, 2024 | 3.38 | 3.67 | 3.34 | 3.63 | 23.04 Million |
| 15 Oct, 2024 | 3.5 | 3.51 | 3.42 | 3.43 | 11.68 Million |
| 14 Oct, 2024 | 3.44 | 3.52 | 3.43 | 3.48 | 12.25 Million |
| 11 Oct, 2024 | 3.55 | 3.6 | 3.4 | 3.43 | 12.82 Million |
CMR
BUENF
SPLIL
002546
002309
FMS