Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.19
(2.2%)
CNY 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.76 | 5.15 | 4.7 | 5.08 | 39.26 Million |
| 06 Nov, 2024 | 4.83 | 5.0 | 4.7 | 4.78 | 54.22 Million |
| 05 Nov, 2024 | 4.38 | 4.73 | 4.31 | 4.73 | 20.13 Million |
| 04 Nov, 2024 | 4.18 | 4.32 | 4.18 | 4.3 | 10.9 Million |
| 01 Nov, 2024 | 4.46 | 4.47 | 4.22 | 4.25 | 19.55 Million |
| 31 Oct, 2024 | 4.24 | 4.46 | 4.2 | 4.35 | 20.9 Million |
| 30 Oct, 2024 | 4.13 | 4.29 | 4.07 | 4.24 | 16.95 Million |
| 29 Oct, 2024 | 4.3 | 4.32 | 4.11 | 4.12 | 14.85 Million |
| 28 Oct, 2024 | 4.16 | 4.31 | 4.1 | 4.27 | 18.1 Million |
| 25 Oct, 2024 | 4.03 | 4.29 | 4.03 | 4.19 | 19.62 Million |
CMR
BUENF
SPLIL
002546
002309
FMS