Xinglong Holding (Group) Company Ltd. (000955.SZ)
CNY 4.19
(2.2%)
CNY 4.19
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.63 | 3.73 | 3.47 | 3.55 | 22.17 Million |
| 09 Oct, 2024 | 4.04 | 4.04 | 3.69 | 3.69 | 25.41 Million |
| 08 Oct, 2024 | 4.4 | 4.4 | 3.95 | 4.1 | 37.8 Million |
| 30 Sep, 2024 | 3.84 | 4.05 | 3.73 | 4.02 | 39.47 Million |
| 27 Sep, 2024 | 3.66 | 3.79 | 3.58 | 3.74 | 31.65 Million |
| 26 Sep, 2024 | 3.56 | 3.68 | 3.5 | 3.66 | 26.53 Million |
| 25 Sep, 2024 | 3.45 | 3.78 | 3.38 | 3.63 | 40.18 Million |
| 24 Sep, 2024 | 3.34 | 3.6 | 3.31 | 3.5 | 34.93 Million |
| 23 Sep, 2024 | 3.39 | 3.39 | 3.3 | 3.34 | 21.89 Million |
| 20 Sep, 2024 | 3.39 | 3.51 | 3.28 | 3.46 | 42.92 Million |
CMR
BUENF
SPLIL
002546
002309
FMS