Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(0.63%)
CNY 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.48 | 7.6 | 7.44 | 7.52 | 10.43 Million |
| 13 Dec, 2023 | 7.48 | 7.59 | 7.45 | 7.46 | 7.75 Million |
| 12 Dec, 2023 | 7.64 | 7.64 | 7.4 | 7.53 | 12.01 Million |
| 11 Dec, 2023 | 7.54 | 7.61 | 7.42 | 7.57 | 9.85 Million |
| 08 Dec, 2023 | 7.54 | 7.64 | 7.52 | 7.52 | 10.02 Million |
| 07 Dec, 2023 | 7.62 | 7.63 | 7.51 | 7.52 | 7.23 Million |
| 06 Dec, 2023 | 7.61 | 7.67 | 7.53 | 7.61 | 5.94 Million |
| 05 Dec, 2023 | 7.84 | 7.85 | 7.6 | 7.61 | 9.59 Million |
| 04 Dec, 2023 | 7.89 | 7.97 | 7.84 | 7.85 | 7.72 Million |
| 01 Dec, 2023 | 8.01 | 8.06 | 7.87 | 7.89 | 11.27 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP