Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(0.63%)
CNY 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.99 | 8.1 | 7.96 | 7.97 | 10.95 Million |
| 28 Nov, 2023 | 7.89 | 7.99 | 7.82 | 7.99 | 9.38 Million |
| 27 Nov, 2023 | 7.9 | 7.95 | 7.85 | 7.9 | 5.76 Million |
| 24 Nov, 2023 | 7.9 | 8.02 | 7.88 | 7.92 | 8.83 Million |
| 23 Nov, 2023 | 7.84 | 7.91 | 7.81 | 7.9 | 5.18 Million |
| 22 Nov, 2023 | 7.91 | 7.94 | 7.85 | 7.85 | 6.38 Million |
| 21 Nov, 2023 | 7.92 | 8.03 | 7.91 | 7.93 | 10.86 Million |
| 20 Nov, 2023 | 7.91 | 7.96 | 7.86 | 7.94 | 8.5 Million |
| 17 Nov, 2023 | 7.94 | 7.97 | 7.85 | 7.92 | 7.41 Million |
| 16 Nov, 2023 | 8.0 | 8.05 | 7.95 | 7.98 | 7.56 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP