Shanxi Blue Flame Holding Company Limited (000968.SZ)
CNY 6.4
(0.63%)
CNY 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.98 | 8.06 | 7.89 | 8.06 | 11.67 Million |
| 14 Nov, 2023 | 8.01 | 8.04 | 7.92 | 7.96 | 6.66 Million |
| 13 Nov, 2023 | 8.01 | 8.09 | 7.94 | 7.98 | 7.55 Million |
| 10 Nov, 2023 | 7.85 | 8.09 | 7.85 | 8.04 | 13.04 Million |
| 09 Nov, 2023 | 7.87 | 7.95 | 7.85 | 7.88 | 8.39 Million |
| 08 Nov, 2023 | 8.06 | 8.1 | 7.75 | 7.91 | 21.9 Million |
| 07 Nov, 2023 | 8.01 | 8.2 | 7.97 | 8.16 | 12.51 Million |
| 06 Nov, 2023 | 8.18 | 8.19 | 7.96 | 8.04 | 19.57 Million |
| 03 Nov, 2023 | 7.9 | 8.21 | 7.9 | 8.18 | 22.34 Million |
| 02 Nov, 2023 | 7.81 | 7.97 | 7.75 | 7.95 | 16.96 Million |
LBTYK
KARE
FPP
002900
HAITY
RLP